Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.885 | 184.88 | 184.89 | 11.86 | 6.85 % | 87,551,649 | 11:48:47 |
| AMD | Advanced Micro Devices | 150.385 | 150.38 | 150.40 | 4.23 | 2.89 % | 31,994,428 | 11:48:47 |
| AMZN | Amazon.com | 186.4401 | 186.44 | 186.46 | 1.72 | 0.93 % | 23,035,927 | 11:48:48 |
| AXP | American Express | 231.11 | 0.00 | 0.00 | -1.39 | -0.60 % | 1,495,415 | 11:48:48 |
| BA | Boeing | 179.0664 | 0.00 | 0.00 | 0.2164 | 0.12 % | 2,788,592 | 11:48:38 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | 0.72 | 0.90 % | 12,405,020 | 11:48:47 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 19,044,112 | 11:48:45 |
| COIN | Coinbase Global | 222.32 | 222.23 | 222.51 | -6.53 | -2.85 % | 9,595,403 | 11:48:48 |
| CRM | Salesforce | 273.75 | 0.00 | 0.00 | 1.62 | 0.60 % | 1,762,711 | 11:48:46 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 0.99 | 0.88 % | 3,330,895 | 11:48:48 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 935,079 | 11:48:39 |
| GOOGL | Alphabet | 165.905 | 165.89 | 165.91 | -0.715 | -0.43 % | 20,638,755 | 11:48:47 |
| GS | Goldman Sachs | 440.00 | 0.00 | 0.00 | 7.43 | 1.72 % | 1,141,082 | 11:48:47 |
| HD | Home Depot | 341.06 | 0.00 | 0.00 | 5.53 | 1.65 % | 2,020,059 | 11:48:39 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | 1.89 | 1.15 % | 1,206,632 | 11:48:41 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | 0.34 | 1.11 % | 17,848,786 | 11:48:46 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 1.97 | 0.99 % | 20,076,839 | 11:48:47 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | -1.14 | -0.76 % | 2,825,774 | 11:48:47 |
| JPM | JP Morgan Chase | 190.52 | 0.00 | 0.00 | -1.14 | -0.59 % | 4,406,265 | 11:48:47 |
| KO | Coca Cola | 62.003 | 0.00 | 0.00 | 0.013 | 0.02 % | 4,121,764 | 11:48:47 |
| MCD | McDonalds | 269.48 | 0.00 | 0.00 | -3.80 | -1.39 % | 1,346,605 | 11:48:43 |
| META | Meta Platforms | 451.599 | 451.54 | 451.64 | 9.92 | 2.25 % | 9,533,846 | 11:48:46 |
| MRK | Merck | 127.87 | 0.00 | 0.00 | -0.39 | -0.30 % | 2,004,031 | 11:48:31 |
| MSFT | Microsoft | 406.3097 | 406.32 | 406.37 | 8.47 | 2.13 % | 8,414,112 | 11:48:43 |
| MU | Micron Technology | 114.9103 | 114.90 | 114.92 | 2.58 | 2.30 % | 6,580,389 | 11:48:47 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.19 | -0.21 % | 2,714,591 | 11:48:39 |
| ORCL | Oracle | 115.565 | 0.00 | 0.00 | 0.605 | 0.53 % | 1,821,229 | 11:48:39 |
| PYPL | PayPal | 65.18 | 65.18 | 65.19 | -1.80 | -2.69 % | 8,430,585 | 11:48:47 |
| QCOM | QUALCOMM | 178.5109 | 178.47 | 178.53 | -1.59 | -0.88 % | 5,322,908 | 11:48:39 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.22 | 435.23 | 8.33 | 1.95 % | 28,810,980 | 11:48:48 |
| SOXL | Direxion Daily Semicondu... | 38.9401 | 0.00 | 0.00 | 2.49 | 6.83 % | 42,748,203 | 11:48:48 |
| SPY | SPDR S&P 500 | 511.13 | 0.00 | 0.00 | 6.10 | 1.21 % | 38,238,039 | 11:48:42 |
| TRV | The Travelers Companies | 213.305 | 0.00 | 0.00 | -1.07 | -0.50 % | 370,075 | 11:48:35 |
| TSLA | Tesla | 180.325 | 180.31 | 180.34 | 0.315 | 0.17 % | 49,080,321 | 11:48:48 |
| V | Visa | 268.5985 | 0.00 | 0.00 | 0.9885 | 0.37 % | 1,735,170 | 11:48:44 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,652,680 | 11:48:31 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 3,434,057 | 11:48:47 |
| XOM | Exxon Mobil | 115.775 | 0.00 | 0.00 | -0.465 | -0.40 % | 9,742,612 | 11:48:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
